Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 10:33:171912 300,001812 350,001712 400,001512 822,00512 928,0013 248,00516 598,001516 614,00190,0000,000
28.05.2026 10:33:141912 300,001812 350,001712 400,001512 822,00512 928,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:33:141912 300,001812 350,001712 400,001512 822,00512 928,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:33:131512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:33:131512 250,001412 300,001312 350,001212 400,001012 822,0013 232,00516 598,001516 614,00190,0000,000
28.05.2026 10:32:291912 300,001812 350,001712 400,001512 822,00512 912,0013 232,00516 598,001516 614,00190,0000,000
28.05.2026 10:32:271912 300,001812 350,001712 400,001512 822,00512 912,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:32:271512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:32:271512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:32:261512 250,001412 300,001312 350,001212 400,001012 822,0013 230,00516 598,001516 614,00190,0000,000
28.05.2026 10:29:291912 300,001812 350,001712 400,001512 822,00512 910,0013 230,00516 598,001516 614,00190,0000,000
28.05.2026 10:29:261912 300,001812 350,001712 400,001512 822,00512 910,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:29:261912 300,001812 350,001712 400,001512 822,00512 910,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:29:261512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:29:261512 250,001412 300,001312 350,001212 400,001012 822,0013 232,00516 598,001516 614,00190,0000,000
28.05.2026 10:27:581912 300,001812 350,001712 400,001512 822,00512 912,0013 232,00516 598,001516 614,00190,0000,000
28.05.2026 10:27:561912 300,001812 350,001712 400,001512 822,00512 912,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:27:551512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:27:551512 250,001412 300,001312 350,001212 400,001012 822,0013 246,00516 598,001516 614,00190,0000,000
28.05.2026 10:27:551512 250,001412 300,001312 350,001212 400,001012 822,0013 246,00516 598,001516 614,00190,0000,000
28.05.2026 10:22:431912 300,001812 350,001712 400,001512 822,00512 926,0013 246,00516 598,001516 614,00190,0000,000
28.05.2026 10:22:411912 300,001812 350,001712 400,001512 822,00512 926,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:22:401512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:22:401512 250,001412 300,001312 350,001212 400,001012 822,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:22:401512 250,001412 300,001312 350,001212 400,001012 822,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:21:141912 300,001812 350,001712 400,001512 822,00512 924,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:21:111912 300,001812 350,001712 400,001512 822,00512 924,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:21:111512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:21:111512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:21:111512 250,001412 300,001312 350,001212 400,001012 822,0013 242,00516 598,001516 614,00190,0000,000
28.05.2026 10:20:301912 300,001812 350,001712 400,001512 822,00512 922,0013 242,00516 598,001516 614,00190,0000,000
28.05.2026 10:20:281912 300,001812 350,001712 400,001512 822,00512 922,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:20:271512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:20:271512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:20:271512 250,001412 300,001312 350,001212 400,001012 822,0013 252,00516 598,001516 614,00190,0000,000
28.05.2026 10:18:581912 300,001812 350,001712 400,001512 822,00512 932,0013 252,00516 598,001516 614,00190,0000,000
28.05.2026 10:18:561912 300,001812 350,001712 400,001512 822,00512 932,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:18:561512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:18:551512 250,001412 300,001312 350,001212 400,001012 822,0013 230,00516 598,001516 614,00190,0000,000
28.05.2026 10:18:421912 300,001812 350,001712 400,001512 822,00512 910,0013 230,00516 598,001516 614,00190,0000,000
28.05.2026 10:18:121912 300,001812 350,001712 400,001512 822,00512 910,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:18:121512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:18:121512 250,001412 300,001312 350,001212 400,001012 822,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:17:111912 300,001812 350,001712 400,001512 822,00512 924,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 10:16:411912 300,001812 350,001712 400,001512 822,00512 924,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:16:401512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:16:401512 250,001412 300,001312 350,001212 400,001012 822,0013 254,00516 598,001516 614,00190,0000,000
28.05.2026 10:16:401512 250,001412 300,001312 350,001212 400,001012 822,0013 254,00516 598,001516 614,00190,0000,000
28.05.2026 10:15:581912 300,001812 350,001712 400,001512 822,00512 934,0013 254,00516 598,001516 614,00190,0000,000
28.05.2026 10:15:561912 300,001812 350,001712 400,001512 822,00512 934,0016 598,001016 614,00140,0000,0000,000